Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.316,4
0,70%
0
13:56:15
0
-
0,0000
0
-
0,0000
INDI
49,34%
0,85%
5,85%
50,21%
110,58%
79,73%
4 RESIS.
12 COMPRA
17.330,0
0,78%
17.161,4
-0,20%
0
17.195,8
17.166,6
-0,17%
0
0
Acciona
185,8000
-0,05%
7.084
13:56:16
14
0,00%
185,8000
28
-0,05%
185,7000
ANA
76,73%
0,87%
7,46%
78,37%
20,37%
224,54%
Sin Inciden.
12 COMPRA
186,0000
0,05%
184,4000
-0,81%
1.316.207
185,9000
185,0000
-0,48%
54.856.653
10.192.366.127
Acerinox
12,6200
2,35%
907.535
13:55:52
211
0,00%
12,6200
1.951
-0,08%
12,6100
ACX
41,79%
4,64%
3,78%
43,11%
64,08%
117,36%
2 RESIS.
12 COMPRA
12,6600
2,68%
12,3500
0,16%
11.453.092
12,3300
12,4200
0,73%
249.335.371
3.146.612.382
ACS
84,8500
0,35%
55.128
13:56:16
116
0,06%
84,9000
560
0,00%
84,8500
ACS
81,61%
0,53%
6,78%
84,01%
269,96%
444,03%
1 RESIS.
12 COMPRA
85,0000
0,53%
84,4000
-0,18%
4.677.611
84,5500
84,4500
-0,12%
271.664.594
23.050.740.801
AENA
23,8000
-0,17%
76.093
13:56:15
367
0,04%
23,8100
107
0,00%
23,8000
AENA
20,57%
-0,21%
1,58%
19,69%
103,15%
0,00%
Sin Inciden.
12 COMPRA
23,8800
0,17%
23,7500
-0,38%
1.811.013
23,8400
23,8600
0,08%
1.500.000.000
35.700.000.000
Amadeus
62,7000
0,03%
29.905
13:56:16
82
0,03%
62,7200
116
0,00%
62,7000
AMS
-7,38%
0,80%
-0,88%
-6,41%
34,39%
72,89%
Sin Inciden.
nEUTRAL
62,7600
0,13%
62,4800
-0,32%
1.875.044
62,6800
62,6400
-0,06%
450.499.205
28.246.300.154
ArcelorMittal
38,9400
0,49%
52.562
13:56:16
412
0,05%
38,9600
134
0,00%
38,9400
MTS
76,40%
2,07%
4,92%
78,96%
66,29%
246,96%
Sin Inciden.
12 COMPRA
39,0100
0,67%
38,5400
-0,54%
2.046.764
38,7500
38,6900
-0,15%
775.000.000
30.178.500.000
Banco Sabadell
3,3730
1,23%
6.149.695
13:56:19
2.956
0,00%
3,3730
4.704
-0,03%
3,3720
SAB
96,55%
0,81%
9,86%
97,73%
367,46%
222,82%
2 RESIS.
12 COMPRA
3,3840
1,56%
3,3280
-0,12%
20.742.921
3,3320
3,3320
0,00%
5.023.677.732
16.944.864.990
Banco Santander
10,0980
1,32%
6.887.836
13:56:19
765
0,02%
10,1000
1.561
0,00%
10,0980
SAN
133,04%
1,00%
9,29%
136,74%
303,72%
228,40%
3 RESIS.
12 COMPRA
10,1220
1,57%
9,9320
-0,34%
69.553.368
9,9660
9,9400
-0,26%
14.885.325.372
150.312.015.606
Bankinter
14,2000
0,85%
264.819
13:56:19
181
0,00%
14,2000
592
-0,04%
14,1950
BKT
94,96%
0,04%
4,79%
95,91%
176,37%
339,71%
3 RESIS.
12 COMPRA
14,2300
1,07%
14,0750
-0,04%
3.760.430
14,0800
14,0750
-0,04%
898.866.154
12.763.899.387
BBVA
20,0400
1,26%
2.254.804
13:56:15
3.230
0,05%
20,0500
6.928
0,00%
20,0400
BBVA
124,45%
1,52%
8,11%
126,75%
332,04%
408,08%
3 RESIS.
12 COMPRA
20,1000
1,57%
19,6750
-0,58%
45.186.272
19,7900
19,6750
-0,58%
5.763.285.465
115.496.240.719
Caixabank
10,4350
0,77%
815.482
13:56:16
1.438
0,05%
10,4400
4.999
0,00%
10,4350
CABK
112,07%
0,12%
8,60%
113,20%
260,97%
432,70%
1 RESIS.
12 COMPRA
10,4750
1,16%
10,3350
-0,19%
8.509.555
10,3550
10,3500
-0,05%
7.024.520.689
73.300.873.390
Cellnex Telecom
27,5000
0,55%
240.217
13:56:09
465
0,04%
27,5100
135
0,00%
27,5000
CLNX
-9,87%
2,88%
6,34%
-9,69%
-11,06%
77,22%
Sin Inciden.
4 COMPRA
27,5600
0,77%
27,2600
-0,33%
6.605.968
27,3500
27,3200
-0,11%
682.410.971
18.766.301.703
Acciona Energia
22,2400
-0,09%
58.245
13:56:13
921
0,09%
22,2600
117
0,00%
22,2400
ANE
27,81%
1,83%
5,50%
28,39%
-34,09%
0,00%
Sin Inciden.
8 COMPRA
22,3200
0,27%
22,1200
-0,63%
1.295.369
22,2600
22,2600
0,00%
324.761.830
7.222.703.099
Enagas
13,1700
0,15%
530.098
13:55:24
22.937
0,04%
13,1750
287
0,00%
13,1700
ENG
20,26%
-0,11%
-4,69%
21,44%
12,73%
8,83%
Sin Inciden.
-2 VENTA
13,1900
0,30%
13,1100
-0,30%
6.981.391
13,1500
13,1300
-0,15%
261.990.074
3.450.409.275
Endesa
30,6900
-0,03%
114.762
13:56:16
1.510
0,03%
30,7000
84
0,00%
30,6900
ELE
56,04%
0,20%
-1,76%
57,13%
109,38%
211,67%
Sin Inciden.
4 COMPRA
30,7300
0,10%
30,5700
-0,42%
3.522.046
30,7000
30,6800
-0,07%
1.058.752.117
32.493.102.471
Ferrovial
55,3600
0,00%
61.959
13:56:16
1.037
0,04%
55,3800
626
-0,04%
55,3400
FER
38,33%
0,00%
-1,69%
38,33%
138,08%
0,00%
Sin Inciden.
nEUTRAL
55,4200
0,11%
54,9600
-0,72%
3.430.050
55,3600
54,9600
-0,72%
733.755.372
40.620.697.394
Fluidra
23,3600
-0,09%
58.810
13:56:17
720
0,09%
23,3800
933
0,00%
23,3600
FDR
2,00%
0,86%
-1,02%
2,00%
76,15%
820,16%
Sin Inciden.
8 COMPRA
23,3800
0,00%
23,2400
-0,60%
1.373.802
23,3800
23,3400
-0,17%
192.129.070
4.488.135.075
Grifols A
10,9250
-0,23%
300.907
13:56:18
812
0,09%
10,9350
603
0,05%
10,9300
GRF
20,82%
-0,05%
3,56%
20,13%
2,44%
-44,12%
Sin Inciden.
2 COMPRA
10,9600
0,09%
10,8550
-0,87%
3.287.409
10,9500
10,9000
-0,46%
426.129.798
4.655.468.043
Iberdrola
18,4500
0,65%
613.332
13:56:17
7.350
0,05%
18,4600
4.324
0,00%
18,4500
IBE
44,67%
1,26%
1,51%
45,68%
92,78%
307,86%
2 RESIS.
12 COMPRA
18,4650
0,74%
18,3050
-0,14%
11.315.975
18,3300
18,3050
-0,14%
6.681.227.377
123.268.645.106
Inditex
56,5200
0,53%
158.458
13:56:12
1.154
0,04%
56,5400
2.011
-0,04%
56,5000
ITX
17,88%
0,78%
17,22%
17,96%
152,49%
132,69%
1 RESIS.
12 COMPRA
56,5600
0,60%
56,0800
-0,25%
8.956.046
56,2200
56,1400
-0,14%
3.116.652.000
176.153.171.040
Indra
47,8800
1,06%
210.051
13:55:50
2.001
0,04%
47,9000
342
-0,04%
47,8600
IDR
182,24%
-0,38%
3,96%
183,88%
368,08%
475,93%
1 RESIS.
10 COMPRA
47,8800
1,06%
46,8000
-1,22%
10.057.242
47,3800
46,8000
-1,22%
176.654.402
8.458.212.768
Inmob Colonial
5,4200
0,18%
427.417
13:55:55
11.794
0,00%
5,4200
4.094
-0,09%
5,4150
COL
10,08%
2,36%
2,84%
10,39%
2,89%
0,25%
1 RESIS.
6 COMPRA
5,4250
0,28%
5,3800
-0,55%
2.316.600
5,4100
5,4100
0,00%
627.344.687
3.400.208.204
IAG
4,7350
-0,32%
1.919.326
13:56:19
5.033
0,02%
4,7360
1.186
-0,02%
4,7340
IAG
33,94%
-1,40%
4,44%
32,66%
253,99%
13,47%
1 SOPOR.
4 COMPRA
4,7460
-0,08%
4,7140
-0,76%
9.088.009
4,7500
4,7200
-0,63%
4.727.201.147
22.383.297.431
Labor Farmac Rovi
63,5500
0,71%
20.944
13:56:16
89
0,00%
63,5500
331
-0,08%
63,5000
ROVI
2,68%
1,52%
6,73%
4,51%
87,04%
397,60%
Sin Inciden.
12 COMPRA
63,5500
0,71%
63,1000
0,00%
1.330.991
63,1000
63,2500
0,24%
51.235.762
3.256.032.675
Logista
30,0600
0,67%
91.786
13:54:54
587
0,00%
30,0600
1.467
-0,07%
30,0400
LOG
10,71%
1,42%
2,11%
10,56%
55,98%
180,99%
2 RESIS.
12 COMPRA
30,0800
0,74%
29,8200
-0,13%
2.759.087
29,8600
29,8200
-0,13%
132.750.000
3.990.465.000
Mapfre
4,3080
0,80%
685.673
13:56:16
57.146
0,05%
4,3100
893
0,00%
4,3080
MAP
84,28%
0,05%
8,12%
84,60%
186,63%
244,55%
2 RESIS.
12 COMPRA
4,3220
1,12%
4,2780
0,09%
2.953.879
4,2740
4,2800
0,14%
3.079.553.273
13.266.715.500
Merlin Prop
12,4000
0,49%
69.801
13:56:16
868
0,00%
12,4000
1.958
-0,08%
12,3900
MRL
24,72%
1,06%
-2,52%
25,46%
59,99%
44,61%
Sin Inciden.
4 COMPRA
12,4000
0,49%
12,3100
-0,24%
865.532
12,3400
12,3200
-0,16%
563.724.899
6.990.188.748
Naturgy
25,6800
0,47%
131.396
13:56:16
5.150
0,00%
25,6800
2.158
-0,08%
25,6600
NTGY
17,71%
1,42%
-3,24%
17,72%
24,62%
137,22%
Sin Inciden.
2 COMPRA
25,6800
0,47%
25,5200
-0,16%
3.374.249
25,5600
25,5200
-0,16%
969.613.801
24.899.682.410
Puig Brands
14,7700
-0,34%
233.624
13:56:17
1.794
0,07%
14,7800
433
0,00%
14,7700
PUIG
-17,19%
0,07%
1,10%
-17,44%
0,00%
0,00%
Sin Inciden.
-6 VENTA
14,8300
0,07%
14,7300
-0,61%
3.450.626
14,8200
14,7900
-0,20%
174.819.678
2.582.086.644
Red Electrica
15,1800
0,33%
411.058
13:56:02
5.681
0,07%
15,1900
2.348
0,00%
15,1800
REE
-3,72%
0,00%
-1,30%
-3,25%
10,63%
33,88%
1 RESIS.
nEUTRAL
15,1900
0,40%
15,0800
-0,33%
6.239.860
15,1300
15,1200
-0,07%
541.080.000
8.213.594.400
REPSOL
15,9500
0,35%
555.747
13:56:19
324
0,00%
15,9500
2.386
-0,03%
15,9450
REP
47,79%
1,14%
-0,13%
50,52%
30,39%
181,25%
Sin Inciden.
12 COMPRA
15,9850
0,57%
15,8650
-0,19%
8.864.165
15,8950
15,9000
0,03%
1.105.374.336
17.630.720.659
Sacyr
3,8480
0,52%
701.216
13:56:16
89.034
0,05%
3,8500
4.007
-0,05%
3,8460
SCYR
25,68%
0,52%
0,00%
27,20%
64,97%
189,26%
1 RESIS.
12 COMPRA
3,8480
0,52%
3,8100
-0,47%
2.698.279
3,8280
3,8300
0,05%
796.857.798
3.066.308.807
Solaria Energia
18,0300
0,31%
238.658
13:56:15
376
0,00%
18,0300
366
-0,03%
18,0250
SLR
130,71%
1,58%
7,83%
130,24%
4,96%
2.430,99%
Sin Inciden.
12 COMPRA
18,0900
0,64%
17,9000
-0,42%
4.303.004
17,9750
17,9700
-0,03%
124.950.876
2.252.864.294
Telefonica
3,4800
0,17%
5.512.441
13:56:08
7.998
0,06%
3,4820
4.822
0,03%
3,4810
TEF
-4,78%
1,31%
-2,79%
-4,54%
28,73%
-36,86%
Sin Inciden.
-4 VENTA
3,4930
0,55%
3,4610
-0,37%
19.183.295
3,4740
3,4650
-0,26%
5.670.161.554
19.732.162.208
UNICAJA
2,7840
1,46%
1.365.679
13:56:18
8.811
0,07%
2,7860
3.306
0,00%
2,7840
UNI
135,49%
0,00%
10,20%
137,14%
234,81%
0,00%
1 RESIS.
12 COMPRA
2,7900
1,68%
2,7400
-0,15%
3.802.050
2,7440
2,7520
0,29%
2.571.434.468
7.158.873.559
MODO PRO
