Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.147,3
-0,13%
0
13:48:05
0
-
0,0000
0
-
0,0000
INDI
47,89%
0,59%
8,35%
49,49%
107,23%
82,06%
Sin Inciden.
12 COMPRA
17.170,6
0,00%
17.093,1
-0,45%
0
17.169,8
17.124,2
-0,27%
0
0
Acciona
184,9000
-0,86%
22.915
13:47:03
91
0,05%
185,0000
419
-0,05%
184,8000
ANA
75,87%
1,65%
9,40%
75,65%
19,16%
243,26%
Sin Inciden.
12 COMPRA
186,4000
-0,05%
183,8000
-1,45%
4.236.984
186,5000
186,2000
-0,16%
54.856.653
10.142.995.140
Acerinox
11,8300
-0,67%
265.032
13:47:41
4.028
0,08%
11,8400
839
0,00%
11,8300
ACX
32,91%
-1,99%
2,69%
36,42%
54,08%
117,26%
Sin Inciden.
nEUTRAL
11,9600
0,42%
11,8000
-0,92%
3.135.329
11,9100
11,9500
0,34%
249.335.371
2.949.637.439
ACS
84,1000
-0,94%
88.591
13:48:06
400
0,06%
84,1500
975
-0,06%
84,0500
ACS
80,00%
-2,95%
16,18%
83,50%
265,53%
456,42%
2 SOPOR.
4 COMPRA
85,2500
0,41%
83,9000
-1,18%
7.450.503
84,9000
84,9000
0,00%
271.664.594
22.846.992.355
AENA
23,6800
0,42%
257.829
13:47:56
1.085
0,04%
23,6900
1.676
-0,04%
23,6700
AENA
19,96%
-0,67%
2,34%
18,89%
97,91%
0,00%
Sin Inciden.
10 COMPRA
23,7500
0,72%
23,5300
-0,21%
6.105.391
23,5800
23,6700
0,38%
1.500.000.000
35.520.000.000
Amadeus
63,0200
0,03%
100.314
13:48:05
27
0,00%
63,0200
336
-0,03%
63,0000
AMS
-6,90%
1,32%
1,88%
-6,93%
31,58%
79,45%
Sin Inciden.
nEUTRAL
63,0600
0,10%
62,5000
-0,79%
6.321.788
63,0000
62,9200
-0,13%
450.499.205
28.390.459.899
ArcelorMittal
37,8600
-0,63%
65.872
13:48:02
300
0,08%
37,8900
500
0,03%
37,8700
MTS
71,50%
-3,31%
11,49%
72,79%
61,25%
256,02%
Sin Inciden.
4 COMPRA
38,5300
1,13%
37,8200
-0,73%
2.493.914
38,1000
38,5300
1,13%
775.000.000
29.341.500.000
Banco Sabadell
3,3920
-0,79%
6.560.271
13:48:04
1.522
0,03%
3,3930
7.369
0,00%
3,3920
SAB
93,56%
1,31%
9,70%
97,08%
359,52%
223,33%
1 SOPOR.
12 COMPRA
3,4300
0,32%
3,3860
-0,97%
22.252.439
3,4190
3,4300
0,32%
5.023.677.732
17.040.314.867
Banco Santander
9,9630
-0,07%
8.584.968
13:48:07
1.313
0,02%
9,9650
870
0,00%
9,9630
SAN
129,93%
0,89%
13,13%
135,58%
297,09%
230,48%
Sin Inciden.
12 COMPRA
10,0380
0,68%
9,9180
-0,52%
85.532.036
9,9700
9,9640
-0,06%
14.885.325.372
148.302.496.681
Bankinter
14,1450
-0,77%
305.712
13:48:00
2.153
0,00%
14,1450
2.417
-0,07%
14,1350
BKT
94,20%
0,79%
8,08%
100,89%
174,95%
346,62%
2 SOPOR.
8 COMPRA
14,2300
-0,18%
14,1150
-0,98%
4.324.296
14,2550
14,2250
-0,21%
898.866.154
12.714.461.748
BBVA
19,8800
0,53%
3.072.972
13:48:07
2.207
0,03%
19,8850
2.566
-0,03%
19,8750
BBVA
122,66%
1,56%
12,20%
126,08%
327,10%
409,29%
Sin Inciden.
12 COMPRA
20,0300
1,29%
19,7300
-0,23%
61.090.683
19,7750
19,7850
0,05%
5.763.285.465
114.574.115.044
Caixabank
10,3800
-0,29%
1.599.012
13:48:07
4.133
0,05%
10,3850
2.276
0,00%
10,3800
CABK
110,95%
2,47%
12,17%
117,18%
261,37%
424,03%
Sin Inciden.
12 COMPRA
10,4250
0,14%
10,3600
-0,48%
16.597.745
10,4100
10,4150
0,05%
7.024.520.689
72.914.524.752
Cellnex Telecom
26,2900
-2,27%
505.312
13:48:04
433
0,00%
26,2900
409
-0,04%
26,2800
CLNX
-13,83%
2,82%
2,54%
-13,27%
-15,17%
76,57%
1 SOPOR.
-2 VENTA
26,8000
-0,37%
26,1600
-2,75%
13.284.652
26,9000
26,6000
-1,12%
682.410.971
17.940.584.428
Acciona Energia
21,7200
-0,37%
41.299
13:47:57
1.771
0,09%
21,7400
46
0,00%
21,7200
ANE
24,82%
1,30%
7,94%
22,59%
-36,76%
0,00%
Sin Inciden.
4 COMPRA
21,7600
-0,18%
21,6000
-0,92%
897.014
21,8000
21,7600
-0,18%
324.761.830
7.053.826.948
Enagas
13,0750
-1,02%
506.562
13:47:57
284
0,00%
13,0750
2.268
-0,04%
13,0700
ENG
19,39%
-0,12%
-4,24%
16,34%
8,27%
12,25%
2 SOPOR.
-8 VENTA
13,1250
-0,64%
13,0500
-1,21%
6.623.298
13,2100
13,1000
-0,83%
261.990.074
3.425.520.218
Endesa
30,6600
-1,16%
149.611
13:47:57
1.410
0,07%
30,6800
1.412
0,00%
30,6600
ELE
55,89%
-0,52%
-0,62%
58,79%
107,24%
229,00%
1 SOPOR.
nEUTRAL
30,8300
-0,61%
30,6000
-1,35%
4.587.073
31,0200
30,8200
-0,64%
1.058.752.117
32.461.339.907
Ferrovial
56,2800
-0,11%
181.192
13:48:04
705
0,04%
56,3000
1.098
-0,04%
56,2600
FER
40,63%
-2,33%
4,07%
43,27%
142,50%
0,00%
Sin Inciden.
nEUTRAL
56,5400
0,35%
55,9600
-0,67%
10.197.486
56,3400
56,5000
0,28%
733.755.372
41.295.752.336
Fluidra
23,1600
-0,77%
78.310
13:47:48
1.593
0,17%
23,2000
897
0,00%
23,1600
FDR
1,13%
-1,11%
1,62%
-0,89%
80,36%
819,67%
Sin Inciden.
-6 VENTA
23,3400
0,00%
23,1000
-1,03%
1.813.660
23,3400
23,3400
0,00%
192.129.070
4.449.709.261
Grifols A
10,9400
-0,18%
578.125
13:48:00
4.405
0,00%
10,9400
1.745
-0,09%
10,9300
GRF
20,99%
0,64%
7,79%
19,37%
2,67%
-41,97%
Sin Inciden.
6 COMPRA
11,0500
0,82%
10,8200
-1,28%
6.324.688
10,9600
11,0000
0,36%
426.129.798
4.661.859.990
Iberdrola
18,0700
-0,77%
2.412.727
13:48:07
8.148
0,00%
18,0700
9.328
-0,06%
18,0600
IBE
41,69%
-0,25%
0,72%
44,37%
88,65%
314,56%
Sin Inciden.
10 COMPRA
18,1250
-0,47%
18,0350
-0,96%
43.597.977
18,2100
18,0450
-0,91%
6.681.227.377
120.729.778.702
Inditex
56,0600
0,75%
465.612
13:48:06
1.056
-0,04%
56,0400
176
-0,07%
56,0200
ITX
16,92%
2,60%
20,37%
15,85%
147,39%
133,17%
Sin Inciden.
12 COMPRA
56,3600
1,29%
55,3400
-0,54%
26.102.209
55,6400
55,5200
-0,22%
3.116.652.000
174.719.511.120
Indra
48,1800
-0,37%
287.327
13:47:55
838
0,00%
48,1800
57
-0,08%
48,1400
IDR
184,01%
-1,60%
6,79%
195,78%
371,01%
489,19%
Sin Inciden.
10 COMPRA
48,4200
0,12%
47,4000
-1,99%
13.843.415
48,3600
48,4200
0,12%
176.654.402
8.511.209.088
Inmob Colonial
5,2150
-0,10%
649.632
13:48:02
13.742
0,10%
5,2200
17.365
-0,10%
5,2100
COL
5,91%
-0,10%
2,56%
6,74%
0,07%
0,35%
Sin Inciden.
-6 VENTA
5,2200
0,00%
5,1850
-0,67%
3.387.831
5,2200
5,2200
0,00%
627.344.687
3.271.602.543
IAG
4,7750
-0,29%
2.050.392
13:48:06
1.889
0,02%
4,7760
5.843
-0,02%
4,7740
IAG
35,07%
1,27%
11,90%
33,02%
241,74%
19,46%
Sin Inciden.
12 COMPRA
4,8170
0,58%
4,7620
-0,56%
9.790.622
4,7890
4,8170
0,58%
4.727.201.147
22.572.385.477
Labor Farmac Rovi
62,2500
0,24%
21.884
13:47:59
1.489
0,08%
62,3000
141
-0,08%
62,2000
ROVI
0,58%
-1,11%
7,33%
3,03%
81,64%
403,96%
Sin Inciden.
12 COMPRA
62,3500
0,40%
61,6500
-0,72%
1.362.279
62,1000
62,2500
0,24%
51.235.762
3.189.426.185
Logista
29,5400
-0,40%
91.941
13:48:02
1.362
0,07%
29,5600
192
0,00%
29,5400
LOG
8,79%
2,71%
0,68%
8,79%
52,51%
187,42%
Sin Inciden.
12 COMPRA
29,7200
0,20%
29,3000
-1,21%
2.715.937
29,6600
29,7200
0,20%
132.750.000
3.921.435.000
Mapfre
4,2680
-1,11%
1.233.340
13:47:57
12.803
0,05%
4,2700
8.811
-0,05%
4,2660
MAP
82,56%
2,11%
10,26%
84,90%
179,55%
250,68%
1 SOPOR.
12 COMPRA
4,3080
-0,19%
4,2400
-1,76%
5.263.895
4,3160
4,3080
-0,19%
3.079.553.273
13.143.533.369
Merlin Prop
12,2000
-0,65%
216.979
13:47:53
2.678
0,08%
12,2100
3.977
-0,08%
12,1900
MRL
22,71%
0,49%
-1,37%
25,30%
56,87%
47,68%
1 SOPOR.
-2 VENTA
12,3000
0,16%
12,1000
-1,47%
2.647.144
12,2800
12,3000
0,16%
563.724.899
6.877.443.768
Naturgy
24,8400
0,16%
189.963
13:47:53
1.699
0,08%
24,8600
2.420
0,00%
24,8400
NTGY
13,86%
1,47%
-5,90%
15,13%
16,98%
138,95%
Sin Inciden.
-10 VENTA
24,9000
0,40%
24,7000
-0,40%
4.718.681
24,8000
24,7000
-0,40%
969.613.801
24.085.206.817
Puig Brands
15,0400
0,40%
250.749
13:47:40
1.212
0,07%
15,0500
3.021
-0,07%
15,0300
PUIG
-15,67%
-0,33%
6,08%
-14,01%
0,00%
0,00%
Sin Inciden.
6 COMPRA
15,0800
0,67%
14,8500
-0,87%
3.771.265
14,9800
14,9700
-0,07%
174.819.678
2.629.287.957
Red Electrica
15,0300
-0,13%
267.860
13:48:00
4.388
0,07%
15,0400
3.660
-0,07%
15,0200
REE
-4,67%
-0,07%
-0,07%
-4,26%
6,11%
36,43%
Sin Inciden.
-10 VENTA
15,0300
-0,13%
14,9200
-0,86%
4.025.936
15,0500
14,9200
-0,86%
541.080.000
8.132.432.400
REPSOL
15,7450
0,93%
717.143
13:48:03
983
0,03%
15,7500
1.674
0,00%
15,7450
REP
45,89%
0,22%
0,38%
54,98%
29,45%
184,07%
2 RESIS.
4 COMPRA
15,7550
0,99%
15,6000
0,00%
11.291.417
15,6000
15,6650
0,42%
1.105.374.336
17.404.118.920
Sacyr
3,8160
0,16%
581.488
13:48:07
192
0,00%
3,8160
3.005
-0,05%
3,8140
SCYR
24,64%
-0,62%
4,03%
29,40%
63,02%
175,97%
Sin Inciden.
10 COMPRA
3,8300
0,52%
3,7940
-0,42%
2.218.958
3,8100
3,8180
0,21%
796.857.798
3.040.809.357
Solaria Energia
17,0700
-0,50%
226.629
13:47:38
43
-0,06%
17,0600
467
-0,15%
17,0450
SLR
118,43%
1,69%
-0,73%
112,95%
-2,45%
2.360,43%
Sin Inciden.
12 COMPRA
17,1150
-0,23%
16,9050
-1,46%
3.868.557
17,1550
17,1150
-0,23%
124.950.876
2.132.911.453
Telefonica
3,3980
-0,64%
8.876.828
13:48:06
27.580
0,03%
3,3990
8.253
-0,03%
3,3970
TEF
-7,03%
-2,47%
-3,56%
-6,84%
26,63%
-36,40%
1 SOPOR.
-12 VENTA
3,4060
-0,41%
3,3680
-1,52%
30.163.462
3,4200
3,4000
-0,58%
5.670.161.554
19.267.208.960
UNICAJA
2,7740
0,14%
1.307.950
13:47:59
58.953
0,07%
2,7760
3.128
0,00%
2,7740
UNI
134,65%
1,31%
16,07%
138,77%
237,39%
0,00%
Sin Inciden.
12 COMPRA
2,7860
0,58%
2,7560
-0,51%
3.628.253
2,7700
2,7700
0,00%
2.571.434.468
7.133.159.214
MODO PRO
